귀금속 가격 > 지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 540,275 16,804,445
2023-07-25 544,850 16,946,733
2023-07-26 545,684 16,972,666
2023-07-27 539,192 16,770,742
2023-07-28 544,875 16,947,492
2023-07-31 545,181 16,957,026
2023-08-01 539,219 16,771,572
2023-08-02 535,808 16,665,495
2023-08-03 538,188 16,739,517
2023-08-04 537,369 16,714,056
2023-08-07 535,201 16,646,622
2023-08-08 532,183 16,552,737
2023-08-09 529,520 16,469,904
2023-08-10 528,601 16,441,324
2023-08-11 528,869 16,449,678
2023-08-14 528,705 16,444,573
2023-08-15 527,069 16,393,688
2023-08-16 524,148 16,302,832
2023-08-17 523,397 16,279,455
2023-08-18 525,792 16,353,948
2023-08-21 523,762 16,290,831
2023-08-22 525,679 16,350,460
2023-08-23 530,557 16,502,159
2023-08-24 529,927 16,482,569
2023-08-25 528,544 16,439,571
2023-08-28 530,228 16,491,941
2023-08-29 534,825 16,634,909
2023-08-30 536,697 16,693,129
2023-08-31 535,649 16,660,545
2023-09-01 535,672 16,661,259
2023-09-04 535,630 16,659,958
2023-09-05 532,344 16,557,752
2023-09-06 528,507 16,438,408
2023-09-07 529,501 16,469,315
2023-09-08 529,244 16,461,320
2023-09-11 529,790 16,478,315
2023-09-12 529,948 16,483,226
2023-09-13 526,854 16,387,000
2023-09-14 528,934 16,451,694
2023-09-15 535,320 16,650,315
2023-09-18 535,289 16,649,344
2023-09-19 534,909 16,637,530
2023-09-20 534,678 16,630,346
2023-09-21 531,925 16,544,712
2023-09-22 535,774 16,664,420