귀금속 가격 > 지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25600,49918,677,597
2021-05-26601,05018,694,756
2021-05-27598,94818,629,366
2021-05-28599,73218,653,751
2021-05-31598,69318,621,422
2021-06-01599,50318,646,634
2021-06-02599,74418,654,111
2021-06-03592,58418,431,416
2021-06-04593,85018,470,796
2021-06-07597,19318,574,783
2021-06-08597,30418,578,246
2021-06-09596,42418,550,872
2021-06-10598,86718,626,846
2021-06-11594,03618,476,574
2021-06-14588,85318,315,387
2021-06-15586,12118,230,395
2021-06-16577,85417,973,253
2021-06-17560,34117,428,544
2021-06-18559,48617,401,964
2021-06-21561,60117,467,739
2021-06-22559,46217,401,229
2021-06-23564,46217,556,739
2021-06-24561,26917,457,427
2021-06-25563,08817,513,996
2021-06-28562,35917,491,321
2021-06-29556,42517,306,743
2021-06-30560,25917,426,004
2021-07-01561,70117,470,846
2021-07-02562,37017,491,649
2021-07-05565,94717,602,923
2021-07-06568,42617,680,026
2021-07-07570,95817,758,782
2021-07-08568,70217,688,608
2021-07-09569,69817,719,603
2021-07-12569,31517,707,670
2021-07-13573,80817,847,435
2021-07-14574,37517,865,045
2021-07-15577,14117,951,100
2021-07-16571,08017,762,565
2021-07-19569,86817,724,861
2021-07-20570,20717,735,432
2021-07-21566,73317,627,365
2021-07-22569,12317,701,707
2021-07-23566,39817,616,959