귀금속 가격 > 지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-24586,82118,252,185
2020-09-25586,34718,237,445
2020-09-27586,51918,242,778
2020-09-28592,29818,422,528
2020-09-29595,15518,511,392
2020-09-30592,98918,444,005
2020-10-01599,89518,658,830
2020-10-02598,25618,607,834
2020-10-05601,14818,697,782
2020-10-06593,34618,455,119
2020-10-07593,87318,471,524
2020-10-08596,04318,539,018
2020-10-09606,41318,861,558
2020-10-12604,71218,808,656
2020-10-13598,12018,603,606
2020-10-14598,11618,603,491
2020-10-15601,77718,717,358
2020-10-16598,51918,616,018
2020-10-19599,50718,646,755
2020-10-20600,36518,673,436
2020-10-21606,27918,857,378
2020-10-22600,31418,671,838
2020-10-23598,40418,612,446
2020-10-26599,82218,656,543
2020-10-27602,97218,754,521
2020-10-28590,99818,382,096
2020-10-29590,00618,351,228
2020-10-30593,23818,451,751
2020-11-02597,71218,590,935
2020-11-03600,38218,673,953
2020-11-04598,88518,627,409
2020-11-05613,33419,076,825
2020-11-06615,02819,129,502
2020-11-09590,04618,352,483
2020-11-10590,37918,362,831
2020-11-11587,05518,259,438
2020-11-12591,27718,390,772
2020-11-13594,75818,499,051
2020-11-16594,00018,475,477
2020-11-17594,11018,478,894
2020-11-18591,73718,405,092
2020-11-19587,55518,274,989
2020-11-20591,18618,387,952
2020-11-23583,09318,136,222