귀금속 가격 > 지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 531,123 16,519,762
2022-06-13 517,583 16,098,616
2022-06-14 514,699 16,008,918
2022-06-15 522,351 16,246,932
2022-06-16 519,233 16,149,960
2022-06-17 523,618 16,286,345
2022-06-20 514,106 15,990,489
2022-06-21 517,039 16,081,703
2022-06-22 516,628 16,068,922
2022-06-23 512,715 15,947,232
2022-06-24 518,523 16,127,853
2022-06-27 512,302 15,934,382
2022-06-28 508,284 15,809,406
2022-06-29 507,365 15,780,813
2022-06-30 504,645 15,696,216
2022-07-01 505,144 15,711,745
2022-07-04 504,915 15,704,605
2022-07-05 492,887 15,330,494
2022-07-06 485,680 15,106,323
2022-07-07 485,829 15,110,956
2022-07-08 486,289 15,125,292
2022-07-11 485,146 15,089,716
2022-07-12 481,556 14,978,059
2022-07-13 484,244 15,061,658
2022-07-14 477,119 14,840,065
2022-07-15 476,315 14,815,041
2022-07-18 476,758 14,828,834
2022-07-19 477,447 14,850,263
2022-07-20 472,698 14,702,553
2022-07-21 479,145 14,903,091
2022-07-22 482,169 14,997,125
2022-07-25 478,558 14,884,812
2022-07-26 477,983 14,866,921
2022-07-27 482,023 14,992,600
2022-07-28 488,772 15,202,517
2022-07-29 500,356 15,562,816
2022-08-01 495,261 15,404,329
2022-08-02 492,667 15,323,656
2022-08-03 492,948 15,332,405
2022-08-04 501,843 15,609,065
2022-08-05 502,186 15,619,731
2022-08-08 500,670 15,572,579