귀금속 가격 > 지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-04-24 931,732 28,980,115
2025-04-25 923,424 28,721,710
2025-04-28 930,665 28,946,928
2025-04-29 919,840 28,610,208
2025-04-30 915,420 28,472,748
2025-05-01 904,235 28,124,851
2025-05-02 905,348 28,159,484
2025-05-05 931,178 28,962,887
2025-05-06 957,967 29,796,102
2025-05-07 940,235 29,244,582
2025-05-08 924,523 28,755,866
2025-05-09 929,846 28,921,437
2025-05-12 899,019 27,962,621
2025-05-13 903,344 28,097,139
2025-05-14 884,006 27,495,658
2025-05-15 902,502 28,070,957
2025-05-16 890,789 27,706,639
2025-05-19 899,528 27,978,449
2025-05-20 915,653 28,479,996
2025-05-21 922,825 28,703,057
2025-05-22 916,496 28,506,214
2025-05-23 935,405 29,094,355
2025-05-26 930,952 28,955,842
2025-05-27 919,231 28,591,289
2025-05-28 916,005 28,490,927
2025-05-29 924,515 28,755,617
2025-05-30 915,859 28,486,394
2025-06-02 941,491 29,283,640
2025-06-03 934,910 29,078,940
2025-06-04 939,551 29,223,308
2025-06-05 933,868 29,046,551
2025-06-06 921,528 28,662,737
2025-06-09 926,310 28,811,448
2025-06-10 925,082 28,773,254
2025-06-11 934,421 29,063,729
2025-06-12 942,888 29,327,107
2025-06-13 955,415 29,716,738
2025-06-16 942,283 29,308,267
2025-06-17 943,331 29,340,887
2025-06-18 937,881 29,171,364
2025-06-19 938,026 29,175,880
2025-06-20 938,618 29,194,285
2025-06-23 937,555 29,161,231