귀금속 가격 > 지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11603,63818,775,242
2021-02-12602,94418,753,652
2021-02-15601,96718,723,269
2021-02-16596,91818,566,216
2021-02-17588,83418,314,770
2021-02-18578,18117,983,448
2021-02-19582,61118,121,214
2021-02-22588,98718,319,546
2021-02-23589,00818,320,189
2021-02-24588,73118,311,569
2021-02-25580,03818,041,185
2021-02-26567,41517,648,592
2021-03-01562,22017,487,005
2021-03-02564,55317,559,576
2021-03-03557,97517,354,962
2021-03-04556,40917,306,259
2021-03-05555,23517,269,730
2021-03-08549,31117,085,484
2021-03-09559,01717,387,378
2021-03-10560,80817,443,084
2021-03-11559,66717,407,595
2021-03-12560,40817,430,630
2021-03-15563,51617,527,300
2021-03-16564,66317,562,975
2021-03-17562,56717,497,789
2021-03-18562,32717,490,338
2021-03-19563,60117,529,940
2021-03-22561,33417,459,438
2021-03-23559,20617,393,265
2021-03-24560,98017,448,427
2021-03-25559,33517,397,275
2021-03-26558,42517,368,974
2021-03-29552,86417,195,980
2021-03-30544,47016,934,896
2021-03-31549,85617,102,446
2021-04-01554,65317,251,622
2021-04-02555,34317,273,095
2021-04-05552,63517,188,872
2021-04-06557,13217,328,728
2021-04-07559,96317,416,792
2021-04-08562,41817,493,168
2021-04-09560,01717,418,469
2021-04-12557,59117,343,017