귀금속 가격 > 지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-05-21 669,418 20,821,228
2024-05-22 657,748 20,458,252
2024-05-23 643,554 20,016,769
2024-05-24 644,643 20,050,645
2024-05-27 649,994 20,217,079
2024-05-28 653,843 20,336,795
2024-05-29 646,762 20,116,553
2024-05-30 647,947 20,153,402
2024-05-31 643,135 20,003,724
2024-06-03 649,834 20,212,105
2024-06-04 643,517 20,015,609
2024-06-05 651,878 20,275,682
2024-06-06 656,689 20,425,322
2024-06-07 633,899 19,716,468
2024-06-10 639,333 19,885,471
2024-06-11 641,640 19,957,238
2024-06-12 643,123 20,003,370
2024-06-13 638,498 19,859,513
2024-06-14 645,070 20,063,925
2024-06-17 641,420 19,950,395
2024-06-18 644,529 20,047,084
2024-06-19 644,292 20,039,733
2024-06-20 652,637 20,299,268
2024-06-21 641,731 19,960,080
2024-06-24 645,562 20,079,237
2024-06-25 641,860 19,964,086
2024-06-26 635,877 19,777,997
2024-06-27 643,911 20,027,884
2024-06-28 644,240 20,038,117
2024-07-01 644,997 20,061,662
2024-07-02 644,723 20,053,137
2024-07-03 651,780 20,272,625
2024-07-04 652,599 20,298,100
2024-07-05 661,324 20,569,472
2024-07-08 653,303 20,320,007
2024-07-09 654,690 20,363,122
2024-07-10 656,252 20,411,725
2024-07-11 668,498 20,792,619
2024-07-12 666,378 20,726,686
2024-07-15 669,670 20,829,061
2024-07-16 683,836 21,269,679
2024-07-17 680,634 21,170,087
2024-07-18 677,331 21,067,363
2024-07-19 667,335 20,756,439