귀금속 가격 > 2018년 2월 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

2018년 2월 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 390,503 12,145,987
2018-02-02 385,523 11,991,095
2018-02-05 388,521 12,084,356
2018-02-06 383,992 11,943,498
2018-02-07 382,367 11,892,930
2018-02-08 382,545 11,898,466
2018-02-09 380,918 11,847,873
2018-02-12 383,151 11,917,320
2018-02-13 385,393 11,987,054
2018-02-14 391,769 12,185,380
2018-02-15 392,104 12,195,812
2018-02-16 389,848 12,125,621
2018-02-19 390,349 12,141,214
2018-02-20 384,839 11,969,836
2018-02-21 384,144 11,948,214
2018-02-22 385,080 11,977,323
2018-02-23 384,731 11,966,459
2018-02-26 385,875 12,002,069
2018-02-27 382,243 11,889,089
2018-02-28 381,219 11,857,239