귀금속 가격 > 2019년 2월 동안 지부티 프랑 (DJF)(으)로 나타낸 금 가격 변동

2019년 2월 동안 지부티 프랑 (DJF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 7,543.57 234,631
2019-02-04 7,509.33 233,566
2019-02-05 7,527.90 234,144
2019-02-06 7,478.09 232,595
2019-02-07 7,501.36 233,318
2019-02-08 7,521.70 233,951
2019-02-11 7,486.45 232,855
2019-02-12 7,499.85 233,271
2019-02-13 7,483.76 232,771
2019-02-14 7,508.31 233,535
2019-02-15 7,561.88 235,201
2019-02-18 7,591.17 236,112
2019-02-19 7,667.91 238,499
2019-02-20 7,671.97 238,625
2019-02-21 7,587.95 236,012
2019-02-22 7,598.93 236,353
2019-02-25 7,599.45 236,369
2019-02-26 7,606.81 236,598
2019-02-27 7,561.08 235,176
2019-02-28 7,521.73 233,952