귀금속 가격 > 지난 90일 동안 지부티 프랑 (DJF)(으)로 나타낸 금 가격 변동

지난 90일 동안 지부티 프랑 (DJF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 11,155 346,971
2023-07-25 11,231 349,327
2023-07-26 11,284 350,958
2023-07-27 11,101 345,284
2023-07-28 11,202 348,409
2023-07-31 11,246 349,795
2023-08-01 11,132 346,229
2023-08-02 11,062 344,061
2023-08-03 11,131 346,201
2023-08-04 11,108 345,485
2023-08-07 11,072 344,368
2023-08-08 11,007 342,365
2023-08-09 10,955 340,723
2023-08-10 10,934 340,074
2023-08-11 10,942 340,334
2023-08-14 10,914 339,479
2023-08-15 10,888 338,644
2023-08-16 10,826 336,725
2023-08-17 10,810 336,241
2023-08-18 10,803 336,013
2023-08-21 10,815 336,392
2023-08-22 10,846 337,361
2023-08-23 10,947 340,502
2023-08-24 10,973 341,305
2023-08-25 10,948 340,523
2023-08-28 10,978 341,458
2023-08-29 11,077 344,528
2023-08-30 11,106 345,438
2023-08-31 11,092 344,989
2023-09-01 11,092 345,009
2023-09-04 11,083 344,721
2023-09-05 11,051 343,733
2023-09-06 10,972 341,266
2023-09-07 10,977 341,426
2023-09-08 10,972 341,275
2023-09-11 10,991 341,858
2023-09-12 10,949 340,546
2023-09-13 10,910 339,353
2023-09-14 10,920 339,643
2023-09-15 11,040 343,395
2023-09-18 11,063 344,108
2023-09-19 11,051 343,716
2023-09-20 11,045 343,550
2023-09-21 10,998 342,074
2023-09-22 11,008 342,392