귀금속 가격 > 지난 90일 동안 지부티 프랑 (DJF)(으)로 나타낸 금 가격 변동

지난 90일 동안 지부티 프랑 (DJF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 17,340 539,344
2025-03-19 17,416 541,694
2025-03-20 17,401 541,232
2025-03-21 17,251 536,578
2025-03-24 17,214 535,413
2025-03-25 17,261 536,868
2025-03-26 17,256 536,722
2025-03-27 17,470 543,367
2025-03-28 17,634 548,481
2025-03-31 17,849 555,167
2025-04-01 17,873 555,898
2025-04-02 17,918 557,304
2025-04-03 17,827 554,486
2025-04-04 17,386 540,779
2025-04-07 17,080 531,259
2025-04-08 17,079 531,228
2025-04-09 17,620 548,057
2025-04-10 18,152 564,600
2025-04-11 18,495 575,272
2025-04-14 18,382 571,730
2025-04-15 18,510 575,733
2025-04-16 19,121 594,720
2025-04-17 18,994 590,769
2025-04-18 18,994 590,769
2025-04-21 19,566 608,575
2025-04-22 19,333 601,339
2025-04-23 18,801 584,768
2025-04-24 19,148 595,559
2025-04-25 18,973 590,124
2025-04-28 19,151 595,671
2025-04-29 18,912 588,239
2025-04-30 18,752 583,266
2025-05-01 18,587 578,107
2025-05-02 18,609 578,819
2025-05-05 19,140 595,333
2025-05-06 19,691 612,459
2025-05-07 19,327 601,123
2025-05-08 19,004 591,077
2025-05-09 19,113 594,481
2025-05-12 18,495 575,253
2025-05-13 18,584 578,020
2025-05-14 18,186 565,647
2025-05-15 18,521 576,066
2025-05-16 18,302 569,268