귀금속 가격 > 지난 90일 동안 지부티 프랑 (DJF)(으)로 나타낸 금 가격 변동

지난 90일 동안 지부티 프랑 (DJF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 10,742 334,115
2022-06-13 10,440 324,705
2022-06-14 10,349 321,887
2022-06-15 10,520 327,222
2022-06-16 10,635 330,800
2022-06-17 10,591 329,407
2022-06-20 10,529 327,498
2022-06-21 10,492 326,327
2022-06-22 10,517 327,110
2022-06-23 10,437 324,626
2022-06-24 10,465 325,486
2022-06-27 10,440 324,711
2022-06-28 10,418 324,035
2022-06-29 10,397 323,395
2022-06-30 10,342 321,667
2022-07-01 10,352 321,980
2022-07-04 10,349 321,895
2022-07-05 10,102 314,217
2022-07-06 9,954.97 309,634
2022-07-07 9,958.14 309,733
2022-07-08 9,935.07 309,015
2022-07-11 9,942.49 309,246
2022-07-12 9,873.47 307,099
2022-07-13 9,933.72 308,973
2022-07-14 9,787.48 304,425
2022-07-15 9,775.10 304,040
2022-07-18 9,782.59 304,273
2022-07-19 9,798.90 304,780
2022-07-20 9,700.96 301,734
2022-07-21 9,833.38 305,852
2022-07-22 9,895.11 307,772
2022-07-25 9,840.21 306,065
2022-07-26 9,828.81 305,710
2022-07-27 9,914.12 308,364
2022-07-28 10,052 312,667
2022-07-29 10,124 314,893
2022-08-01 10,147 315,614
2022-08-02 10,075 313,372
2022-08-03 10,104 314,264
2022-08-04 10,268 319,361
2022-08-05 10,188 316,876
2022-08-08 10,239 318,469