귀금속 가격 > 2018년 8월 동안 지부티 프랑 (DJF)(으)로 나타낸 금 가격 변동

2018년 8월 동안 지부티 프랑 (DJF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 6,969.80 216,785
2018-08-02 6,917.42 215,156
2018-08-03 6,946.55 216,062
2018-08-06 6,919.01 215,205
2018-08-07 6,940.90 215,886
2018-08-08 6,945.96 216,043
2018-08-09 6,939.14 215,831
2018-08-10 6,933.76 215,664
2018-08-13 6,828.87 212,402
2018-08-14 6,834.83 212,587
2018-08-15 6,795.80 211,373
2018-08-16 6,793.89 211,314
2018-08-17 6,793.89 211,314
2018-08-20 6,817.60 212,051
2018-08-21 6,845.33 212,914
2018-08-22 6,841.61 212,798
2018-08-23 6,781.15 210,917
2018-08-24 6,904.07 214,741
2018-08-27 6,932.41 215,622
2018-08-28 6,885.39 214,159
2018-08-29 6,910.49 214,940
2018-08-30 6,869.19 213,656
2018-08-31 6,875.71 213,858