귀금속 가격 > 2019년 5월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

2019년 5월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 939.44 29,220
2019-05-02 939.79 29,231
2019-05-03 943.70 29,352
2019-05-06 946.87 29,451
2019-05-07 949.80 29,542
2019-05-08 946.52 29,440
2019-05-09 946.84 29,450
2019-05-10 946.48 29,439
2019-05-13 959.90 29,856
2019-05-14 958.57 29,815
2019-05-15 956.76 29,758
2019-05-16 951.54 29,596
2019-05-17 947.92 29,484
2019-05-20 948.17 29,491
2019-05-21 946.24 29,431
2019-05-22 948.06 29,488
2019-05-23 954.85 29,699
2019-05-24 952.19 29,617
2019-05-27 954.35 29,684
2019-05-28 952.63 29,630
2019-05-29 955.55 29,721
2019-05-30 962.92 29,950
2019-05-31 971.37 30,213