귀금속 가격 > 2018년 4월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격 변동

2018년 4월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 3,879.08 120,653
2018-04-03 3,866.56 120,263
2018-04-04 3,856.41 119,948
2018-04-05 3,870.00 120,370
2018-04-06 3,877.02 120,589
2018-04-09 3,863.23 120,160
2018-04-10 3,876.36 120,568
2018-04-11 3,889.76 120,985
2018-04-12 3,862.70 120,143
2018-04-13 3,877.47 120,603
2018-04-16 3,877.37 120,600
2018-04-17 3,869.93 120,368
2018-04-18 3,884.34 120,816
2018-04-19 3,879.60 120,669
2018-04-20 3,867.13 120,281
2018-04-23 3,853.52 119,858
2018-04-24 3,879.21 120,657
2018-04-25 3,864.08 120,186
2018-04-26 3,877.57 120,606
2018-04-27 3,885.53 120,854
2018-04-30 3,872.53 120,449