귀금속 가격 > 지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격 변동

지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-115,334.54165,923
2021-02-125,336.49165,983
2021-02-155,315.86165,342
2021-02-165,256.41163,492
2021-02-175,229.87162,667
2021-02-185,206.04161,926
2021-02-195,216.83162,261
2021-02-225,274.56164,057
2021-02-235,267.35163,833
2021-02-245,260.90163,632
2021-02-255,152.95160,275
2021-02-265,091.93158,377
2021-03-015,074.55157,836
2021-03-025,100.79158,652
2021-03-035,030.26156,459
2021-03-045,029.34156,430
2021-03-055,061.97157,445
2021-03-085,035.06156,608
2021-03-095,109.80158,933
2021-03-105,131.74159,615
2021-03-115,095.34158,483
2021-03-125,122.38159,324
2021-03-155,148.19160,127
2021-03-165,158.20160,438
2021-03-175,162.06160,558
2021-03-185,166.96160,710
2021-03-195,196.84161,640
2021-03-225,164.67160,639
2021-03-235,166.74160,704
2021-03-245,202.96161,830
2021-03-255,202.15161,805
2021-03-265,208.89162,015
2021-03-295,158.23160,439
2021-03-305,098.33158,576
2021-03-315,160.43160,507
2021-04-015,206.11161,928
2021-04-025,212.59162,130
2021-04-055,187.17161,339
2021-04-065,205.14161,898
2021-04-075,189.38161,408
2021-04-085,225.40162,528
2021-04-095,193.59161,539
2021-04-125,155.10160,341