귀금속 가격 > 지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격 변동

지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-255,495.39170,926
2021-05-265,513.80171,498
2021-05-275,512.96171,472
2021-05-285,535.47172,172
2021-05-315,525.87171,874
2021-06-015,514.25171,512
2021-06-025,538.96172,281
2021-06-035,468.02170,075
2021-06-045,512.04171,444
2021-06-075,521.65171,742
2021-06-085,513.01171,474
2021-06-095,498.22171,014
2021-06-105,531.37172,045
2021-06-115,494.06170,885
2021-06-145,458.91169,791
2021-06-155,433.67169,006
2021-06-165,356.89166,618
2021-06-175,278.33164,174
2021-06-185,274.87164,067
2021-06-215,304.02164,973
2021-06-225,281.42164,271
2021-06-235,285.32164,392
2021-06-245,274.05164,041
2021-06-255,290.38164,549
2021-06-285,288.62164,494
2021-06-295,247.09163,203
2021-06-305,292.20164,606
2021-07-015,315.02165,316
2021-07-025,340.69166,114
2021-07-055,352.08166,468
2021-07-065,389.11167,620
2021-07-075,421.88168,639
2021-07-085,394.69167,794
2021-07-095,396.72167,857
2021-07-125,398.28167,905
2021-07-135,440.14169,207
2021-07-145,473.32170,239
2021-07-155,490.48170,773
2021-07-165,439.85169,198
2021-07-195,447.22169,428
2021-07-205,447.73169,443
2021-07-215,419.56168,567
2021-07-225,441.10169,237
2021-07-235,427.94168,828