귀금속 가격 > 지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격 변동

지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-285,719.94177,910
2020-09-295,728.62178,180
2020-09-305,701.30177,330
2020-10-015,751.50178,892
2020-10-025,750.73178,868
2020-10-055,758.90179,122
2020-10-065,673.42176,463
2020-10-075,686.89176,882
2020-10-085,706.98177,507
2020-10-095,785.32179,944
2020-10-125,769.49179,451
2020-10-135,708.77177,563
2020-10-145,734.89178,375
2020-10-155,776.78179,678
2020-10-165,745.50178,705
2020-10-195,734.57178,365
2020-10-205,720.10177,915
2020-10-215,753.03178,939
2020-10-225,709.84177,596
2020-10-235,684.47176,807
2020-10-265,709.64177,590
2020-10-275,737.50178,456
2020-10-285,665.51176,217
2020-10-295,671.68176,409
2020-10-305,718.20177,856
2020-11-025,772.18179,535
2020-11-035,770.61179,486
2020-11-045,756.78179,056
2020-11-055,844.27181,777
2020-11-065,827.57181,258
2020-11-095,587.89173,803
2020-11-105,631.76175,167
2020-11-115,615.26174,654
2020-11-125,635.60175,287
2020-11-135,660.86176,072
2020-11-165,648.18175,678
2020-11-175,618.70174,761
2020-11-185,598.66174,138
2020-11-195,575.45173,416
2020-11-205,592.92173,959
2020-11-235,502.29171,140
2020-11-245,389.37167,628
2020-11-255,376.31167,222
2020-11-265,389.71167,639
2020-11-275,297.85164,782