귀금속 가격 > 지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격 변동

지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 6,249.83 194,391
2022-06-13 6,153.65 191,400
2022-06-14 6,176.02 192,096
2022-06-15 6,260.07 194,710
2022-06-16 6,338.55 197,151
2022-06-17 6,253.83 194,516
2022-06-20 6,248.89 194,362
2022-06-21 6,233.61 193,887
2022-06-22 6,191.93 192,590
2022-06-23 6,168.07 191,848
2022-06-24 6,166.45 191,798
2022-06-27 6,114.66 190,187
2022-06-28 6,105.65 189,907
2022-06-29 6,098.21 189,676
2022-06-30 6,099.56 189,717
2022-07-01 6,097.14 189,642
2022-07-04 6,146.88 191,189
2022-07-05 6,000.34 186,631
2022-07-06 6,013.92 187,054
2022-07-07 6,048.17 188,119
2022-07-08 6,056.60 188,381
2022-07-11 6,036.30 187,750
2022-07-12 6,051.90 188,235
2022-07-13 6,078.59 189,065
2022-07-14 6,002.67 186,704
2022-07-15 6,016.60 187,137
2022-07-18 5,993.71 186,425
2022-07-19 5,915.28 183,986
2022-07-20 5,878.90 182,854
2022-07-21 5,959.75 185,369
2022-07-22 5,998.32 186,569
2022-07-25 5,964.93 185,530
2022-07-26 6,000.41 186,633
2022-07-27 6,080.04 189,110
2022-07-28 6,155.91 191,470
2022-07-29 5,925.35 184,299
2022-08-01 6,135.06 190,822
2022-08-02 6,139.37 190,956
2022-08-03 6,199.95 192,840
2022-08-04 6,253.09 194,493
2022-08-05 6,211.70 193,205
2022-08-08 6,229.18 193,749