귀금속 가격 > 지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격 변동

지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-02-19 6,636.86 206,429
2024-02-20 6,655.73 207,016
2024-02-21 6,657.24 207,063
2024-02-22 6,629.58 206,203
2024-02-23 6,691.80 208,138
2024-02-26 6,645.55 206,700
2024-02-27 6,640.23 206,534
2024-02-28 6,654.68 206,984
2024-02-29 6,709.56 208,691
2024-03-01 6,846.21 212,941
2024-03-04 6,915.29 215,090
2024-03-05 6,954.66 216,314
2024-03-06 7,001.63 217,775
2024-03-07 7,013.96 218,159
2024-03-08 7,084.86 220,364
2024-03-11 7,113.28 221,248
2024-03-12 6,996.14 217,604
2024-03-13 7,054.82 219,429
2024-03-14 7,007.52 217,958
2024-03-15 7,046.41 219,168
2024-03-18 7,044.05 219,094
2024-03-19 7,055.63 219,455
2024-03-20 7,157.84 222,634
2024-03-21 7,087.71 220,452
2024-03-22 7,105.39 221,002
2024-03-25 7,121.51 221,504
2024-03-26 7,130.43 221,781
2024-03-27 7,202.45 224,021
2024-03-28 7,334.53 228,129
2024-03-29 7,345.28 228,464
2024-04-01 7,432.95 231,191
2024-04-02 7,525.30 234,063
2024-04-03 7,560.56 235,160
2024-04-04 7,487.82 232,897
2024-04-05 7,663.14 238,350
2024-04-08 7,641.99 237,692
2024-04-09 7,689.06 239,156
2024-04-10 7,625.60 237,183
2024-04-11 7,757.71 241,292
2024-04-12 7,677.37 238,793
2024-04-15 7,936.40 246,850
2024-04-16 7,945.48 247,132
2024-04-17 7,865.21 244,635
2024-04-18 7,918.25 246,285
2024-04-19 7,984.65 248,350