귀금속 가격 > 지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격 변동

지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-05-19 10,155 315,868
2025-05-20 10,391 323,196
2025-05-21 10,395 323,322
2025-05-22 10,331 321,330
2025-05-23 10,490 326,289
2025-05-26 10,409 323,749
2025-05-27 10,314 320,803
2025-05-28 10,293 320,143
2025-05-29 10,425 324,242
2025-05-30 10,337 321,511
2025-06-02 10,495 326,421
2025-06-03 10,435 324,561
2025-06-04 10,502 326,640
2025-06-05 10,411 323,818
2025-06-06 10,341 321,649
2025-06-09 10,338 321,556
2025-06-10 10,323 321,072
2025-06-11 10,428 324,351
2025-06-12 10,491 326,300
2025-06-13 10,584 329,185
2025-06-16 10,380 322,851
2025-06-17 10,384 322,991
2025-06-18 10,385 323,011
2025-06-19 10,409 323,768
2025-06-20 10,365 322,395
2025-06-23 10,389 323,140
2025-06-24 10,164 316,148
2025-06-25 10,174 316,435
2025-06-26 10,074 313,331
2025-06-27 9,950.39 309,492
2025-06-30 9,993.89 310,845
2025-07-01 10,053 312,678
2025-07-02 10,120 314,779
2025-07-03 10,017 311,555
2025-07-04 10,040 312,294
2025-07-07 10,088 313,764
2025-07-08 9,974.09 310,229
2025-07-09 10,050 312,583
2025-07-10 10,083 313,626
2025-07-11 10,226 318,058
2025-07-14 10,164 316,133
2025-07-15 10,096 314,031