귀금속 가격 > 지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격 변동

지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 6,324.45 196,713
2023-01-25 6,350.30 197,516
2023-01-26 6,289.66 195,630
2023-01-27 6,322.54 196,653
2023-01-30 6,274.15 195,148
2023-01-31 6,310.62 196,282
2023-02-01 6,357.00 197,725
2023-02-02 6,232.15 193,841
2023-02-03 6,052.27 188,247
2023-02-06 6,169.84 191,903
2023-02-07 6,204.26 192,974
2023-02-08 6,203.15 192,940
2023-02-09 6,140.05 190,977
2023-02-10 6,207.63 193,079
2023-02-13 6,155.89 191,469
2023-02-14 6,127.91 190,599
2023-02-15 6,095.10 189,579
2023-02-16 6,087.08 189,329
2023-02-17 6,138.97 190,943
2023-02-20 6,110.58 190,060
2023-02-21 6,106.97 189,948
2023-02-22 6,086.06 189,298
2023-02-23 6,091.36 189,462
2023-02-24 6,070.69 188,820
2023-02-27 6,101.08 189,765
2023-02-28 6,115.55 190,215
2023-03-01 6,109.57 190,029
2023-03-02 6,141.83 191,032
2023-03-03 6,221.61 193,514
2023-03-06 6,168.93 191,875
2023-03-07 6,035.85 187,736
2023-03-08 6,101.69 189,784
2023-03-09 6,146.22 191,169
2023-03-10 6,218.71 193,423
2023-03-13 6,362.18 197,886
2023-03-14 6,303.14 196,049
2023-03-15 6,369.08 198,101
2023-03-16 6,421.09 199,718
2023-03-17 6,606.12 205,473
2023-03-20 6,551.47 203,774
2023-03-21 6,382.35 198,513
2023-03-22 6,467.66 201,167
2023-03-23 6,490.59 201,880
2023-03-24 6,538.21 203,361