귀금속 가격 > 2024년 2월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

2024년 2월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-02-01 33,820 1,051,917
2024-02-02 33,852 1,052,925
2024-02-05 33,688 1,047,804
2024-02-06 33,853 1,052,949
2024-02-07 33,824 1,052,036
2024-02-08 33,824 1,052,035
2024-02-09 33,624 1,045,834
2024-02-12 33,556 1,043,710
2024-02-13 33,103 1,029,616
2024-02-14 33,127 1,030,361
2024-02-15 33,340 1,037,001
2024-02-16 33,437 1,039,995
2024-02-19 33,357 1,037,525
2024-02-20 33,470 1,041,020
2024-02-21 33,439 1,040,085
2024-02-22 33,517 1,042,487
2024-02-23 33,681 1,047,600
2024-02-26 33,563 1,043,923
2024-02-27 33,577 1,044,375
2024-02-28 33,569 1,044,128
2024-02-29 33,663 1,047,033