귀금속 가격 > 2023년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2023년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-05-01 440.54 13,702
2023-05-02 448.17 13,940
2023-05-03 453.20 14,096
2023-05-04 455.17 14,157
2023-05-05 448.11 13,938
2023-05-08 449.28 13,974
2023-05-09 452.69 14,080
2023-05-10 452.53 14,075
2023-05-11 450.21 14,003
2023-05-12 449.90 13,993
2023-05-15 450.72 14,019
2023-05-16 446.15 13,877
2023-05-17 445.96 13,871
2023-05-18 442.81 13,773
2023-05-19 445.61 13,860
2023-05-22 445.93 13,870
2023-05-23 448.14 13,939
2023-05-24 444.37 13,821
2023-05-25 441.66 13,737
2023-05-26 442.16 13,753
2023-05-29 441.91 13,745
2023-05-30 446.02 13,873
2023-05-31 448.74 13,957