귀금속 가격 > 2019년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2019년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 276.55 8,601.53
2019-05-02 275.18 8,558.99
2019-05-03 276.92 8,613.07
2019-05-06 279.02 8,678.46
2019-05-07 279.96 8,707.76
2019-05-08 279.46 8,692.03
2019-05-09 281.80 8,764.89
2019-05-10 282.09 8,773.87
2019-05-13 287.80 8,951.57
2019-05-14 286.80 8,920.36
2019-05-15 286.64 8,915.43
2019-05-16 284.61 8,852.27
2019-05-17 284.16 8,838.43
2019-05-20 283.91 8,830.44
2019-05-21 282.88 8,798.68
2019-05-22 282.97 8,801.31
2019-05-23 285.33 8,874.73
2019-05-24 285.08 8,866.86
2019-05-27 285.18 8,869.99
2019-05-28 284.36 8,844.72
2019-05-29 284.54 8,850.19
2019-05-30 286.31 8,905.22
2019-05-31 289.83 9,014.61