귀금속 가격 > 2020년 10월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2020년 10월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-10-01 56.246 1,749.45
2020-10-02 56.205 1,748.18
2020-10-05 56.267 1,750.09
2020-10-06 55.465 1,725.15
2020-10-07 55.647 1,730.80
2020-10-08 55.874 1,737.89
2020-10-09 56.461 1,756.14
2020-10-12 56.263 1,749.97
2020-10-13 55.700 1,732.47
2020-10-14 55.750 1,734.03
2020-10-15 56.069 1,743.95
2020-10-16 55.869 1,737.71
2020-10-19 55.718 1,733.04
2020-10-20 55.709 1,732.74
2020-10-21 55.969 1,740.83
2020-10-22 55.595 1,729.20
2020-10-23 55.306 1,720.20
2020-10-26 55.541 1,727.51
2020-10-27 55.681 1,731.86
2020-10-28 55.038 1,711.88
2020-10-29 54.993 1,710.48
2020-10-30 55.449 1,724.67