귀금속 가격 > 2019년 5월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2019년 5월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 41.776 1,299.37
2019-05-02 41.653 1,295.55
2019-05-03 41.811 1,300.47
2019-05-06 41.961 1,305.12
2019-05-07 42.126 1,310.26
2019-05-08 42.040 1,307.59
2019-05-09 41.913 1,303.65
2019-05-10 41.815 1,300.58
2019-05-13 42.070 1,308.52
2019-05-14 42.078 1,308.76
2019-05-15 42.024 1,307.09
2019-05-16 41.762 1,298.94
2019-05-17 41.518 1,291.36
2019-05-20 41.428 1,288.56
2019-05-21 41.436 1,288.81
2019-05-22 41.350 1,286.12
2019-05-23 41.415 1,288.15
2019-05-24 41.395 1,287.52
2019-05-27 41.511 1,291.15
2019-05-28 41.455 1,289.39
2019-05-29 41.500 1,290.79
2019-05-30 41.773 1,299.28
2019-05-31 41.988 1,305.96