귀금속 가격 > 2021년 11월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2021년 11월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-11-01 71.290 2,217.38
2021-11-02 71.291 2,217.40
2021-11-03 70.727 2,199.85
2021-11-04 71.723 2,230.85
2021-11-05 72.787 2,263.93
2021-11-08 72.993 2,270.35
2021-11-09 73.182 2,276.20
2021-11-10 74.228 2,308.74
2021-11-11 75.384 2,344.72
2021-11-12 75.241 2,340.24
2021-11-15 74.946 2,331.08
2021-11-16 74.757 2,325.19
2021-11-17 75.692 2,354.29
2021-11-18 75.343 2,343.43
2021-11-19 75.030 2,333.68
2021-11-22 73.881 2,297.94
2021-11-23 72.975 2,269.77
2021-11-24 72.854 2,266.01
2021-11-25 72.970 2,269.63
2021-11-26 73.708 2,292.59
2021-11-29 73.184 2,276.28
2021-11-30 72.840 2,265.56