귀금속 가격 > 2023년 5월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

2023년 5월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-05-01 127.47 3,964.71
2023-05-02 129.68 4,033.40
2023-05-03 131.13 4,078.64
2023-05-04 131.81 4,099.62
2023-05-05 129.69 4,033.72
2023-05-08 129.99 4,043.26
2023-05-09 130.83 4,069.18
2023-05-10 130.54 4,060.17
2023-05-11 129.58 4,030.39
2023-05-12 129.31 4,022.12
2023-05-15 129.66 4,032.75
2023-05-16 127.89 3,977.72
2023-05-17 127.44 3,963.93
2023-05-18 125.87 3,915.04
2023-05-19 127.18 3,955.70
2023-05-22 126.78 3,943.45
2023-05-23 127.01 3,950.46
2023-05-24 125.87 3,914.89
2023-05-25 124.78 3,881.16
2023-05-26 125.17 3,893.32
2023-05-29 124.95 3,886.51
2023-05-30 125.99 3,918.80
2023-05-31 126.20 3,925.11