귀금속 가격 > 2021년 4월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

2021년 4월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-04-01 112.16 3,488.54
2021-04-02 112.17 3,488.79
2021-04-05 111.96 3,482.26
2021-04-06 112.99 3,514.48
2021-04-07 112.62 3,502.73
2021-04-08 113.69 3,536.01
2021-04-09 112.94 3,512.74
2021-04-12 112.27 3,491.91
2021-04-13 113.19 3,520.62
2021-04-14 112.55 3,500.74
2021-04-15 114.27 3,554.34
2021-04-16 115.18 3,582.44
2021-04-19 115.10 3,580.05
2021-04-20 115.11 3,580.36
2021-04-21 116.26 3,616.05
2021-04-22 115.52 3,592.94
2021-04-23 115.19 3,582.91
2021-04-26 115.39 3,589.04
2021-04-27 115.10 3,579.90
2021-04-28 115.60 3,595.54
2021-04-29 114.90 3,573.74
2021-04-30 114.60 3,564.55