귀금속 가격 > 2018년 5월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

2018년 5월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 84.596 2,631.22
2018-05-02 84.389 2,624.78
2018-05-03 84.870 2,639.75
2018-05-04 84.992 2,643.54
2018-05-07 85.022 2,644.48
2018-05-08 85.105 2,647.08
2018-05-09 84.801 2,637.62
2018-05-10 85.464 2,658.23
2018-05-11 85.235 2,651.11
2018-05-14 84.865 2,639.59
2018-05-15 83.575 2,599.47
2018-05-16 83.518 2,597.69
2018-05-17 83.360 2,592.80
2018-05-18 83.586 2,599.82
2018-05-21 83.555 2,598.85
2018-05-22 83.625 2,601.04
2018-05-23 83.726 2,604.16
2018-05-24 84.303 2,622.13
2018-05-25 84.139 2,617.02
2018-05-28 83.914 2,610.03
2018-05-29 84.176 2,618.17
2018-05-30 84.126 2,616.61
2018-05-31 83.998 2,612.63