귀금속 가격 > 2022년 10월 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

2022년 10월 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-10-03 54.650 1,699.81
2022-10-04 55.508 1,726.49
2022-10-05 55.171 1,716.00
2022-10-06 55.064 1,712.68
2022-10-07 54.489 1,694.80
2022-10-10 53.644 1,668.50
2022-10-11 53.567 1,666.11
2022-10-12 53.796 1,673.25
2022-10-13 53.573 1,666.31
2022-10-14 52.860 1,644.14
2022-10-17 53.062 1,650.41
2022-10-18 53.122 1,652.29
2022-10-19 52.376 1,629.09
2022-10-20 52.345 1,628.11
2022-10-21 53.293 1,657.61
2022-10-24 53.043 1,649.81
2022-10-25 53.151 1,653.19
2022-10-26 53.521 1,664.70
2022-10-27 53.477 1,663.31
2022-10-28 52.879 1,644.71
2022-10-31 52.512 1,633.29