귀금속 가격 > 2022년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

2022년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-05-02 83.022 2,582.28
2022-05-03 82.879 2,577.81
2022-05-04 84.169 2,617.95
2022-05-05 83.098 2,584.65
2022-05-06 83.814 2,606.89
2022-05-09 83.072 2,583.83
2022-05-10 81.891 2,547.11
2022-05-11 82.583 2,568.60
2022-05-12 81.626 2,538.84
2022-05-13 81.221 2,526.25
2022-05-16 81.743 2,542.51
2022-05-17 80.735 2,511.14
2022-05-18 81.025 2,520.16
2022-05-19 82.036 2,551.62
2022-05-20 81.882 2,546.83
2022-05-23 81.831 2,545.22
2022-05-24 82.504 2,566.16
2022-05-25 82.011 2,550.81
2022-05-26 81.769 2,543.30
2022-05-27 81.908 2,547.64
2022-05-30 81.534 2,536.00
2022-05-31 81.006 2,519.57