귀금속 가격 > 2018년 5월 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격 변동

2018년 5월 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 74,449 2,315,613
2018-05-02 74,506 2,317,383
2018-05-03 74,884 2,329,158
2018-05-04 75,295 2,341,942
2018-05-07 74,722 2,324,101
2018-05-08 75,335 2,343,184
2018-05-09 74,533 2,318,244
2018-05-10 75,319 2,342,679
2018-05-11 75,452 2,346,830
2018-05-14 74,621 2,320,967
2018-05-15 73,673 2,291,478
2018-05-16 73,045 2,271,954
2018-05-17 72,917 2,267,981
2018-05-18 73,267 2,278,847
2018-05-21 73,557 2,287,875
2018-05-22 74,451 2,315,678
2018-05-23 74,533 2,318,232
2018-05-24 74,165 2,306,793
2018-05-25 74,903 2,329,758
2018-05-28 73,404 2,283,129
2018-05-29 74,057 2,303,432
2018-05-30 74,069 2,303,816
2018-05-31 73,893 2,298,331