귀금속 가격 > 지난 90일 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격 변동

지난 90일 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25120,6513,752,664
2021-05-26120,9593,762,235
2021-05-27120,6303,751,999
2021-05-28120,8573,759,075
2021-05-31120,4113,745,187
2021-06-01120,8483,758,803
2021-06-02120,9123,760,774
2021-06-03119,5033,716,962
2021-06-04119,7023,723,157
2021-06-07120,3853,744,394
2021-06-08120,4083,745,103
2021-06-09120,2303,739,580
2021-06-10120,7233,754,890
2021-06-11119,7363,724,202
2021-06-14118,7093,692,257
2021-06-15118,1333,674,358
2021-06-16116,4493,621,971
2021-06-17112,9903,514,370
2021-06-18112,7833,507,949
2021-06-21113,2113,521,242
2021-06-22112,7313,506,332
2021-06-23113,2893,523,677
2021-06-24113,0813,517,208
2021-06-25113,4503,528,676
2021-06-28113,3433,525,370
2021-06-29112,1593,488,538
2021-06-30112,9663,513,639
2021-07-01113,2343,521,965
2021-07-02113,4233,527,857
2021-07-05114,1463,550,326
2021-07-06114,5763,563,718
2021-07-07115,1003,580,004
2021-07-08114,7283,568,430
2021-07-09114,9323,574,778
2021-07-12114,8493,572,202
2021-07-13115,7743,600,976
2021-07-14116,0103,608,303
2021-07-15116,5743,625,872
2021-07-16115,3503,587,775
2021-07-19115,2693,585,276
2021-07-20115,3383,587,409
2021-07-21114,6353,565,557
2021-07-22115,2973,586,140
2021-07-23114,7543,569,264