귀금속 가격 > 지난 90일 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격 변동

지난 90일 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 122,199 3,800,808
2022-06-13 119,679 3,722,448
2022-06-14 118,999 3,701,274
2022-06-15 120,685 3,753,713
2022-06-16 122,904 3,822,731
2022-06-17 120,698 3,754,141
2022-06-20 121,672 3,784,418
2022-06-21 120,493 3,747,746
2022-06-22 121,140 3,767,861
2022-06-23 120,124 3,736,284
2022-06-24 119,686 3,722,656
2022-06-27 120,107 3,735,756
2022-06-28 120,435 3,745,962
2022-06-29 120,212 3,738,999
2022-06-30 119,571 3,719,071
2022-07-01 119,683 3,722,567
2022-07-04 119,650 3,721,531
2022-07-05 116,809 3,633,165
2022-07-06 115,097 3,579,932
2022-07-07 115,144 3,581,373
2022-07-08 115,251 3,584,718
2022-07-11 114,979 3,576,249
2022-07-12 114,177 3,551,288
2022-07-13 114,866 3,572,718
2022-07-14 113,186 3,520,479
2022-07-15 113,043 3,516,033
2022-07-18 113,130 3,518,731
2022-07-19 113,328 3,524,885
2022-07-20 112,213 3,490,219
2022-07-21 113,752 3,538,069
2022-07-22 114,487 3,560,934
2022-07-25 113,856 3,541,327
2022-07-26 113,733 3,537,493
2022-07-27 114,720 3,568,180
2022-07-28 115,867 3,603,867
2022-07-29 115,895 3,604,733
2022-08-01 116,957 3,637,766
2022-08-02 116,109 3,611,401
2022-08-03 116,467 3,622,523
2022-08-04 118,304 3,679,678
2022-08-05 116,530 3,624,487
2022-08-08 118,096 3,673,210