귀금속 가격 > 지난 90일 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격 변동

지난 90일 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-03-25 199,790 6,214,174
2024-03-26 200,432 6,234,139
2024-03-27 202,048 6,284,398
2024-03-28 205,254 6,384,105
2024-03-29 205,262 6,384,367
2024-04-01 207,095 6,441,373
2024-04-02 209,853 6,527,148
2024-04-03 211,498 6,578,335
2024-04-04 210,737 6,554,655
2024-04-05 214,238 6,663,560
2024-04-08 215,120 6,690,982
2024-04-09 216,845 6,744,634
2024-04-10 215,087 6,689,957
2024-04-11 218,527 6,796,936
2024-04-12 216,338 6,728,876
2024-04-15 219,503 6,827,302
2024-04-16 219,538 6,828,387
2024-04-17 217,444 6,763,262
2024-04-18 219,288 6,820,613
2024-04-19 220,534 6,859,370
2024-04-22 214,846 6,682,464
2024-04-23 214,083 6,658,726
2024-04-24 213,485 6,640,134
2024-04-25 215,168 6,692,459
2024-04-26 215,374 6,698,878
2024-04-29 215,484 6,702,316
2024-04-30 210,809 6,556,879
2024-05-01 213,779 6,649,264
2024-05-02 212,515 6,609,950
2024-05-03 212,463 6,608,335
2024-05-06 214,228 6,663,229
2024-05-07 213,553 6,642,249
2024-05-08 213,149 6,629,685
2024-05-09 216,596 6,736,891
2024-05-10 217,701 6,771,250
2024-05-13 215,628 6,706,794
2024-05-14 217,683 6,770,695
2024-05-15 220,216 6,849,485
2024-05-16 219,222 6,818,559
2024-05-17 223,207 6,942,500
2024-05-20 223,919 6,964,651
2024-05-21 223,459 6,950,354