귀금속 가격 > 지난 90일 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격 변동

지난 90일 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11114,0193,546,383
2021-02-12113,8653,541,597
2021-02-15113,6823,535,894
2021-02-16112,7173,505,899
2021-02-17111,1963,458,590
2021-02-18110,7963,446,137
2021-02-19111,6333,472,172
2021-02-22112,8713,510,691
2021-02-23112,8823,511,029
2021-02-24112,8293,509,389
2021-02-25111,1373,456,749
2021-02-26108,7263,381,748
2021-03-01107,7893,352,612
2021-03-02108,2553,367,097
2021-03-03107,0313,329,028
2021-03-04106,7813,321,257
2021-03-05106,5633,314,485
2021-03-08105,4323,279,315
2021-03-09107,3313,338,355
2021-03-10107,6753,349,058
2021-03-11107,5743,345,925
2021-03-12107,7253,350,607
2021-03-15108,3223,369,186
2021-03-16108,7643,382,953
2021-03-17108,3723,370,736
2021-03-18108,9083,387,429
2021-03-19109,1643,395,384
2021-03-22108,7473,382,420
2021-03-23108,3793,370,978
2021-03-24108,7083,381,182
2021-03-25108,9723,389,400
2021-03-26108,2913,368,224
2021-03-29107,2123,334,667
2021-03-30105,6303,285,476
2021-03-31106,9393,326,163
2021-04-01107,9143,356,500
2021-04-02108,0483,360,677
2021-04-05107,5213,344,291
2021-04-06108,5493,376,240
2021-04-07108,9923,390,025
2021-04-08109,4963,405,714
2021-04-09109,0363,391,384
2021-04-12108,4673,373,691