귀금속 가격 > 2023년 5월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

2023년 5월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-05-01 113.26 3,522.69
2023-05-02 115.57 3,594.63
2023-05-03 116.20 3,614.24
2023-05-04 116.50 3,623.58
2023-05-05 115.03 3,577.88
2023-05-08 115.06 3,578.91
2023-05-09 116.54 3,624.91
2023-05-10 116.61 3,626.90
2023-05-11 115.97 3,607.02
2023-05-12 116.05 3,609.55
2023-05-15 116.59 3,626.22
2023-05-16 114.79 3,570.26
2023-05-17 115.04 3,578.19
2023-05-18 113.84 3,540.86
2023-05-19 115.22 3,583.89
2023-05-22 114.62 3,565.05
2023-05-23 115.20 3,583.13
2023-05-24 114.33 3,556.21
2023-05-25 113.76 3,538.47
2023-05-26 113.91 3,543.04
2023-05-29 114.01 3,546.25
2023-05-30 114.78 3,570.13
2023-05-31 114.96 3,575.53