귀금속 가격 > 2018년 4월 동안 아제르바이잔 마낫 (AZN)(으)로 나타낸 금 가격 변동

2018년 4월 동안 아제르바이잔 마낫 (AZN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 73.333 2,280.90
2018-04-03 72.980 2,269.94
2018-04-04 72.991 2,270.27
2018-04-05 72.843 2,265.68
2018-04-06 72.975 2,269.79
2018-04-09 73.161 2,275.55
2018-04-10 73.450 2,284.56
2018-04-11 74.059 2,303.48
2018-04-12 73.232 2,277.77
2018-04-13 73.635 2,290.31
2018-04-16 73.798 2,295.37
2018-04-17 73.698 2,292.25
2018-04-18 73.930 2,299.49
2018-04-19 73.594 2,289.01
2018-04-20 73.117 2,274.18
2018-04-23 72.493 2,254.79
2018-04-24 72.896 2,267.31
2018-04-25 72.412 2,252.25
2018-04-26 72.148 2,244.06
2018-04-27 72.455 2,253.59
2018-04-30 71.990 2,239.13