귀금속 가격 > 지난 90일 동안 아제르바이잔 마낫 (AZN)(으)로 나타낸 금 가격 변동

지난 90일 동안 아제르바이잔 마낫 (AZN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-02-19 110.29 3,430.53
2024-02-20 110.64 3,441.30
2024-02-21 110.74 3,444.29
2024-02-22 110.65 3,441.57
2024-02-23 111.26 3,460.49
2024-02-26 111.03 3,453.32
2024-02-27 110.98 3,451.92
2024-02-28 111.20 3,458.73
2024-02-29 111.72 3,474.99
2024-03-01 113.82 3,540.34
2024-03-04 115.57 3,594.61
2024-03-05 116.31 3,617.56
2024-03-06 117.41 3,651.83
2024-03-07 118.05 3,671.86
2024-03-08 119.10 3,704.51
2024-03-11 119.30 3,710.66
2024-03-12 117.96 3,669.01
2024-03-13 118.85 3,696.62
2024-03-14 118.18 3,675.83
2024-03-15 117.84 3,665.37
2024-03-18 118.07 3,672.50
2024-03-19 117.93 3,667.98
2024-03-20 119.48 3,716.33
2024-03-21 119.22 3,708.15
2024-03-22 118.61 3,689.22
2024-03-25 118.71 3,692.20
2024-03-26 119.28 3,710.16
2024-03-27 119.95 3,731.02
2024-03-28 121.88 3,791.00
2024-03-29 121.88 3,791.00
2024-04-01 123.02 3,826.24
2024-04-02 124.65 3,877.03
2024-04-03 125.69 3,909.30
2024-04-04 125.18 3,893.55
2024-04-05 127.34 3,960.86
2024-04-08 127.85 3,976.61
2024-04-09 128.60 3,999.81
2024-04-10 127.51 3,965.94
2024-04-11 129.72 4,034.65
2024-04-12 128.51 3,997.00
2024-04-15 130.24 4,050.80
2024-04-16 130.23 4,050.61
2024-04-17 129.11 4,015.87
2024-04-18 130.00 4,043.58
2024-04-19 130.68 4,064.46