귀금속 가격 > 2024년 4월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2024년 4월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-04-01 111.49 3,467.74
2024-04-02 112.48 3,498.57
2024-04-03 112.65 3,503.95
2024-04-04 111.78 3,476.61
2024-04-05 113.83 3,540.42
2024-04-08 113.90 3,542.66
2024-04-09 114.14 3,550.05
2024-04-10 115.17 3,582.21
2024-04-11 116.72 3,630.40
2024-04-12 116.18 3,613.68
2024-04-15 118.92 3,698.88
2024-04-16 119.69 3,722.70
2024-04-17 118.00 3,670.13
2024-04-18 119.08 3,703.84
2024-04-19 119.81 3,726.40
2024-04-22 115.98 3,607.43
2024-04-23 115.07 3,578.99
2024-04-24 114.61 3,564.81
2024-04-25 115.02 3,577.39
2024-04-26 115.06 3,578.64
2024-04-29 114.34 3,556.44
2024-04-30 113.48 3,529.58