귀금속 가격 > 지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 은 가격 변동

지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 16.784 522.05
2024-04-26 16.394 509.92
2024-04-29 16.267 505.97
2024-04-30 15.859 493.26
2024-05-01 15.921 495.19
2024-05-02 15.902 494.61
2024-05-03 15.805 491.60
2024-05-06 16.296 506.87
2024-05-07 16.210 504.20
2024-05-08 16.359 508.81
2024-05-09 16.832 523.54
2024-05-10 16.849 524.05
2024-05-13 16.650 517.86
2024-05-14 16.912 526.03
2024-05-15 17.444 542.56
2024-05-16 17.288 537.70
2024-05-17 18.368 571.32
2024-05-20 18.609 578.80
2024-05-21 18.573 577.69
2024-05-22 18.092 562.74
2024-05-23 17.889 556.41
2024-05-24 17.900 556.76
2024-05-27 18.694 581.45
2024-05-28 18.819 585.35
2024-05-29 18.910 588.15
2024-05-30 18.773 583.89
2024-05-31 18.375 571.54
2024-06-03 18.316 569.68
2024-06-04 17.754 552.22
2024-06-05 18.246 567.52
2024-06-06 19.107 594.30
2024-06-07 17.755 552.24
2024-06-10 17.899 556.71
2024-06-11 17.496 544.19
2024-06-12 17.550 545.86
2024-06-13 17.173 534.12
2024-06-14 17.453 542.86
2024-06-17 17.306 538.27
2024-06-18 17.134 532.94
2024-06-19 17.201 535.02
2024-06-20 17.790 553.33
2024-06-21 17.049 530.29
2024-06-24 17.214 535.41