귀금속 가격 > 지난 90일 동안 예멘 리알 (YER)(으)로 나타낸 은 가격 변동

지난 90일 동안 예멘 리알 (YER)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 186.81 5,810.41
2024-01-30 186.43 5,798.73
2024-01-31 184.57 5,740.75
2024-02-01 186.50 5,800.70
2024-02-02 182.59 5,679.31
2024-02-05 179.90 5,595.57
2024-02-06 180.51 5,614.35
2024-02-07 178.78 5,560.79
2024-02-08 181.76 5,653.28
2024-02-09 181.98 5,660.35
2024-02-12 182.65 5,681.07
2024-02-13 178.03 5,537.41
2024-02-14 180.06 5,600.45
2024-02-15 184.53 5,739.65
2024-02-16 188.50 5,862.91
2024-02-19 184.99 5,753.83
2024-02-20 185.11 5,757.56
2024-02-21 183.05 5,693.48
2024-02-22 183.15 5,696.46
2024-02-23 184.73 5,745.66
2024-02-26 181.25 5,637.63
2024-02-27 180.74 5,621.57
2024-02-28 180.84 5,624.83
2024-02-29 182.45 5,674.68
2024-03-01 186.19 5,791.14
2024-03-04 192.35 5,982.81
2024-03-05 190.58 5,927.73
2024-03-06 194.54 6,050.80
2024-03-07 195.81 6,090.25
2024-03-08 195.83 6,090.98
2024-03-11 196.90 6,124.30
2024-03-12 194.24 6,041.50
2024-03-13 201.35 6,262.77
2024-03-14 199.69 6,210.99
2024-03-15 202.70 6,304.69
2024-03-18 201.54 6,268.59
2024-03-19 200.54 6,237.52
2024-03-20 205.92 6,404.79
2024-03-21 199.09 6,192.45
2024-03-22 198.71 6,180.49
2024-03-25 198.61 6,177.44
2024-03-26 196.82 6,121.68
2024-03-27 198.37 6,169.88
2024-03-28 200.94 6,250.05