귀금속 가격 > 지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 은 가격 변동

지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 32.607 1,014.18
2024-04-15 33.687 1,047.78
2024-04-16 32.791 1,019.92
2024-04-17 32.934 1,024.37
2024-04-18 32.976 1,025.68
2024-04-19 33.500 1,041.96
2024-04-22 31.765 988.00
2024-04-23 31.947 993.66
2024-04-24 31.809 989.36
2024-04-25 32.124 999.17
2024-04-26 31.839 990.30
2024-04-29 31.788 988.73
2024-04-30 30.818 958.55
2024-05-01 31.228 971.29
2024-05-02 31.302 973.60
2024-05-03 31.241 971.70
2024-05-06 32.265 1,003.56
2024-05-07 32.024 996.07
2024-05-08 32.154 1,000.10
2024-05-09 33.328 1,036.61
2024-05-10 33.169 1,031.68
2024-05-13 33.208 1,032.88
2024-05-14 33.665 1,047.11
2024-05-15 34.924 1,086.25
2024-05-16 34.826 1,083.20
2024-05-17 36.954 1,149.41
2024-05-20 37.371 1,162.36
2024-05-21 37.574 1,168.67
2024-05-22 36.172 1,125.08
2024-05-23 35.380 1,100.44
2024-05-24 35.642 1,108.60
2024-05-27 37.183 1,156.53
2024-05-28 37.664 1,171.47
2024-05-29 37.526 1,167.20
2024-05-30 36.592 1,138.15
2024-05-31 35.718 1,110.96
2024-06-03 36.077 1,122.13
2024-06-04 34.657 1,077.95
2024-06-05 35.238 1,096.03
2024-06-06 36.732 1,142.50
2024-06-07 34.234 1,064.80
2024-06-10 34.833 1,083.43
2024-06-11 34.302 1,066.90