귀금속 가격 > 지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 은 가격 변동

지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 2,844.69 88,480
2024-01-30 2,840.62 88,353
2024-01-31 2,807.50 87,323
2024-02-01 2,837.38 88,253
2024-02-02 2,785.02 86,624
2024-02-05 2,748.06 85,474
2024-02-06 2,759.29 85,824
2024-02-07 2,731.93 84,973
2024-02-08 2,787.38 86,697
2024-02-09 2,803.49 87,198
2024-02-12 2,816.45 87,601
2024-02-13 2,748.81 85,498
2024-02-14 2,783.50 86,577
2024-02-15 2,850.94 88,674
2024-02-16 2,917.21 90,735
2024-02-19 2,864.78 89,105
2024-02-20 2,871.60 89,317
2024-02-21 2,863.70 89,071
2024-02-22 2,848.46 88,597
2024-02-23 2,880.02 89,579
2024-02-26 2,860.24 88,963
2024-02-27 2,837.75 88,264
2024-02-28 2,839.84 88,329
2024-02-29 2,863.89 89,077
2024-03-01 2,924.62 90,966
2024-03-04 3,012.56 93,701
2024-03-05 2,980.66 92,709
2024-03-06 3,042.06 94,619
2024-03-07 3,040.68 94,576
2024-03-08 3,054.98 95,021
2024-03-11 3,072.44 95,564
2024-03-12 3,017.88 93,867
2024-03-13 3,131.97 97,415
2024-03-14 3,099.82 96,415
2024-03-15 3,143.78 97,782
2024-03-18 3,136.20 97,547
2024-03-19 3,108.34 96,680
2024-03-20 3,188.19 99,164
2024-03-21 3,089.44 96,092
2024-03-22 3,094.58 96,252
2024-03-25 3,089.12 96,082
2024-03-26 3,050.69 94,887
2024-03-27 3,078.98 95,767
2024-03-28 3,113.41 96,838