귀금속 가격 > 지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 은 가격 변동

지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 9.7707 303.90
2024-04-15 10.094 313.97
2024-04-16 9.9015 307.97
2024-04-17 9.9036 308.04
2024-04-18 9.9599 309.79
2024-04-19 10.060 312.90
2024-04-22 9.5159 295.98
2024-04-23 9.4898 295.17
2024-04-24 9.4997 295.48
2024-04-25 9.6003 298.60
2024-04-26 9.5164 295.99
2024-04-29 9.5304 296.43
2024-04-30 9.3035 289.37
2024-05-01 9.3529 290.91
2024-05-02 9.3240 290.01
2024-05-03 9.2118 286.52
2024-05-06 9.5434 296.83
2024-05-07 9.5070 295.70
2024-05-08 9.5844 298.11
2024-05-09 9.8869 307.52
2024-05-10 9.8428 306.15
2024-05-13 9.8501 306.37
2024-05-14 9.9353 309.02
2024-05-15 10.177 316.55
2024-05-16 10.185 316.80
2024-05-17 10.829 336.82
2024-05-20 10.915 339.49
2024-05-21 10.986 341.70
2024-05-22 10.632 330.70
2024-05-23 10.399 323.46
2024-05-24 10.414 323.91
2024-05-27 10.811 336.25
2024-05-28 10.907 339.26
2024-05-29 10.962 340.96
2024-05-30 10.616 330.20
2024-05-31 10.295 320.20
2024-06-03 10.291 320.07
2024-06-04 9.9056 308.10
2024-06-05 10.033 312.05
2024-06-06 10.473 325.75
2024-06-07 9.8894 307.59
2024-06-10 10.013 311.44
2024-06-11 9.8572 306.59