귀금속 가격 > 2019년 2월 동안 러시아 루블 (RUB)(으)로 나타낸 은 가격 변동

2019년 2월 동안 러시아 루블 (RUB)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-02-01 33.468 1,040.96
2019-02-04 33.434 1,039.91
2019-02-05 33.455 1,040.56
2019-02-06 33.150 1,031.07
2019-02-07 33.380 1,038.24
2019-02-08 33.314 1,036.17
2019-02-11 33.226 1,033.44
2019-02-12 33.279 1,035.10
2019-02-13 33.372 1,037.98
2019-02-14 33.475 1,041.19
2019-02-15 33.640 1,046.31
2019-02-18 33.687 1,047.77
2019-02-19 33.799 1,051.28
2019-02-20 33.952 1,056.03
2019-02-21 33.459 1,040.69
2019-02-22 33.460 1,040.72
2019-02-25 33.538 1,043.16
2019-02-26 33.645 1,046.46
2019-02-27 33.312 1,036.13
2019-02-28 33.054 1,028.08