귀금속 가격 > 지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 은 가격 변동

지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 3.4275 106.61
2024-01-30 3.4178 106.30
2024-01-31 3.3920 105.50
2024-02-01 3.4068 105.96
2024-02-02 3.3602 104.51
2024-02-05 3.3274 103.49
2024-02-06 3.3372 103.80
2024-02-07 3.2997 102.63
2024-02-08 3.3529 104.29
2024-02-09 3.3537 104.31
2024-02-12 3.3698 104.81
2024-02-13 3.3038 102.76
2024-02-14 3.3360 103.76
2024-02-15 3.4056 105.93
2024-02-16 3.4770 108.15
2024-02-19 3.4119 106.12
2024-02-20 3.4034 105.86
2024-02-21 3.3836 105.24
2024-02-22 3.3642 104.64
2024-02-23 3.3927 105.52
2024-02-26 3.3174 103.18
2024-02-27 3.3066 102.85
2024-02-28 3.3108 102.98
2024-02-29 3.3447 104.03
2024-03-01 3.4096 106.05
2024-03-04 3.5188 109.45
2024-03-05 3.4856 108.41
2024-03-06 3.5443 110.24
2024-03-07 3.5504 110.43
2024-03-08 3.5490 110.39
2024-03-11 3.5758 111.22
2024-03-12 3.5280 109.73
2024-03-13 3.6501 113.53
2024-03-14 3.6430 113.31
2024-03-15 3.6963 114.97
2024-03-18 3.6811 114.50
2024-03-19 3.6669 114.05
2024-03-20 3.7451 116.48
2024-03-21 3.6415 113.26
2024-03-22 3.6505 113.54
2024-03-25 3.6379 113.15
2024-03-26 3.6068 112.18
2024-03-27 3.6387 113.18
2024-03-28 3.6977 115.01