귀금속 가격 > 지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 은 가격 변동

지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 4.1984 130.59
2024-04-15 4.3472 135.21
2024-04-16 4.2336 131.68
2024-04-17 4.2277 131.50
2024-04-18 4.2415 131.93
2024-04-19 4.3042 133.88
2024-04-22 4.0813 126.94
2024-04-23 4.0822 126.97
2024-04-24 4.0622 126.35
2024-04-25 4.0900 127.21
2024-04-26 4.0698 126.59
2024-04-29 4.0491 125.94
2024-04-30 3.9402 122.55
2024-05-01 3.9766 123.69
2024-05-02 3.9788 123.76
2024-05-03 3.9458 122.73
2024-05-06 4.0714 126.63
2024-05-07 4.0523 126.04
2024-05-08 4.0688 126.55
2024-05-09 4.2036 130.75
2024-05-10 4.1870 130.23
2024-05-13 4.1831 130.11
2024-05-14 4.2317 131.62
2024-05-15 4.3609 135.64
2024-05-16 4.3530 135.39
2024-05-17 4.6241 143.83
2024-05-20 4.6818 145.62
2024-05-21 4.7098 146.49
2024-05-22 4.5495 141.51
2024-05-23 4.4563 138.61
2024-05-24 4.4769 139.25
2024-05-27 4.6664 145.14
2024-05-28 4.7268 147.02
2024-05-29 4.7342 147.25
2024-05-30 4.6004 143.09
2024-05-31 4.4878 139.59
2024-06-03 4.5062 140.16
2024-06-04 4.3362 134.87
2024-06-05 4.4161 137.35
2024-06-06 4.5994 143.06
2024-06-07 4.3207 134.39
2024-06-10 4.4178 137.41
2024-06-11 4.3615 135.66