귀금속 가격 > 지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 은 가격 변동

지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 33.446 1,040.30
2024-04-19 34.069 1,059.67
2024-04-22 32.214 1,001.96
2024-04-23 32.278 1,003.97
2024-04-24 32.149 999.96
2024-04-25 32.435 1,008.83
2024-04-26 32.143 999.76
2024-04-29 32.196 1,001.40
2024-04-30 31.090 967.01
2024-05-01 31.444 978.01
2024-05-02 31.552 981.36
2024-05-03 31.360 975.42
2024-05-06 32.445 1,009.14
2024-05-07 32.222 1,002.21
2024-05-08 32.344 1,006.01
2024-05-09 33.522 1,042.65
2024-05-10 33.352 1,037.36
2024-05-13 33.383 1,038.31
2024-05-14 33.858 1,053.11
2024-05-15 35.120 1,092.34
2024-05-16 34.981 1,088.04
2024-05-17 37.135 1,155.01
2024-05-20 37.565 1,168.39
2024-05-21 37.770 1,174.78
2024-05-22 36.419 1,132.77
2024-05-23 35.645 1,108.70
2024-05-24 35.901 1,116.66
2024-05-27 37.493 1,166.16
2024-05-28 38.042 1,183.24
2024-05-29 37.838 1,176.90
2024-05-30 36.842 1,145.93
2024-05-31 35.929 1,117.51
2024-06-03 36.308 1,129.30
2024-06-04 34.887 1,085.11
2024-06-05 35.502 1,104.24
2024-06-06 37.003 1,150.93
2024-06-07 34.493 1,072.87
2024-06-10 35.138 1,092.90
2024-06-11 34.667 1,078.25
2024-06-12 35.153 1,093.37
2024-06-13 34.315 1,067.30
2024-06-14 34.996 1,088.49
2024-06-17 34.862 1,084.32