귀금속 가격 > 지난 90일 동안 마카오 파타카 (MOP)(으)로 나타낸 은 가격 변동

지난 90일 동안 마카오 파타카 (MOP)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 7.2485 225.45
2024-04-15 7.4820 232.72
2024-04-16 7.2843 226.57
2024-04-17 7.3069 227.27
2024-04-18 7.3189 227.64
2024-04-19 7.4374 231.33
2024-04-22 7.0589 219.56
2024-04-23 7.0781 220.15
2024-04-24 7.0474 219.20
2024-04-25 7.1050 220.99
2024-04-26 7.0431 219.07
2024-04-29 7.0341 218.79
2024-04-30 6.8100 211.81
2024-05-01 6.8990 214.58
2024-05-02 6.9059 214.80
2024-05-03 6.8707 213.70
2024-05-06 7.1011 220.87
2024-05-07 7.0572 219.50
2024-05-08 7.0791 220.18
2024-05-09 7.3353 228.15
2024-05-10 7.2915 226.79
2024-05-13 7.2972 226.97
2024-05-14 7.4016 230.21
2024-05-15 7.6726 238.64
2024-05-16 7.6443 237.76
2024-05-17 8.1201 252.56
2024-05-20 8.2155 255.53
2024-05-21 8.2626 257.00
2024-05-22 7.9625 247.66
2024-05-23 7.7908 242.32
2024-05-24 7.8497 244.15
2024-05-27 8.1914 254.78
2024-05-28 8.3129 258.56
2024-05-29 8.2788 257.50
2024-05-30 8.0643 250.83
2024-05-31 7.8704 244.80
2024-06-03 7.9493 247.25
2024-06-04 7.6323 237.39
2024-06-05 7.7651 241.52
2024-06-06 8.0858 251.50
2024-06-07 7.5482 234.77
2024-06-10 7.6860 239.06
2024-06-11 7.5841 235.89