귀금속 가격 > 2019년 11월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 은 가격 변동

2019년 11월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 32.097 998.32
2019-11-03 32.112 998.79
2019-11-04 32.050 996.87
2019-11-05 31.424 977.40
2019-11-06 31.466 978.72
2019-11-07 30.632 952.76
2019-11-08 30.195 939.18
2019-11-10 30.252 940.94
2019-11-11 30.170 938.40
2019-11-12 30.189 938.99
2019-11-13 30.463 947.51
2019-11-14 30.553 950.30
2019-11-15 30.371 944.63
2019-11-17 30.419 946.15
2019-11-18 30.455 947.27
2019-11-19 30.637 952.91
2019-11-20 30.680 954.25
2019-11-21 30.602 951.83
2019-11-22 30.495 948.49
2019-11-24 30.357 944.22
2019-11-25 30.273 941.61
2019-11-26 30.646 953.19
2019-11-27 30.547 950.11
2019-11-28 30.468 947.65
2019-11-29 30.556 950.41