귀금속 가격 > 지난 90일 동안 리비아 디나르 (LYD)(으)로 나타낸 은 가격 변동

지난 90일 동안 리비아 디나르 (LYD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 4.2925 133.51
2024-04-26 4.2499 132.19
2024-04-29 4.2495 132.18
2024-04-30 4.1178 128.08
2024-05-01 4.1728 129.79
2024-05-02 4.1796 130.00
2024-05-03 4.1629 129.48
2024-05-06 4.2931 133.53
2024-05-07 4.2513 132.23
2024-05-08 4.2710 132.84
2024-05-09 4.4295 137.77
2024-05-10 4.4043 136.99
2024-05-13 4.4082 137.11
2024-05-14 4.4704 139.05
2024-05-15 4.6321 144.08
2024-05-16 4.6097 143.38
2024-05-17 4.8906 152.12
2024-05-20 4.9417 153.70
2024-05-21 4.9692 154.56
2024-05-22 4.7898 148.98
2024-05-23 4.6882 145.82
2024-05-24 4.7265 147.01
2024-05-27 4.9344 153.48
2024-05-28 5.0081 155.77
2024-05-29 4.9822 154.96
2024-05-30 4.8547 151.00
2024-05-31 4.7416 147.48
2024-06-03 4.7886 148.94
2024-06-04 4.5888 142.73
2024-06-05 4.6639 145.06
2024-06-06 4.8617 151.22
2024-06-07 4.5328 140.99
2024-06-10 4.6170 143.60
2024-06-11 4.5805 142.47
2024-06-12 4.6356 144.18
2024-06-13 4.5206 140.61
2024-06-14 4.6122 143.46
2024-06-17 4.5925 142.84
2024-06-18 4.6057 143.25
2024-06-19 4.6413 144.36
2024-06-20 4.7901 148.99
2024-06-21 4.6038 143.20
2024-06-24 4.6133 143.49