귀금속 가격 > 지난 90일 동안 스리랑카 루피 (LKR)(으)로 나타낸 은 가격 변동

지난 90일 동안 스리랑카 루피 (LKR)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 261.91 8,146.38
2024-04-26 258.54 8,041.51
2024-04-29 259.50 8,071.20
2024-04-30 250.65 7,796.04
2024-05-01 255.26 7,939.44
2024-05-02 254.80 7,925.08
2024-05-03 253.73 7,891.99
2024-05-06 261.96 8,147.95
2024-05-07 260.03 8,087.86
2024-05-08 263.97 8,210.25
2024-05-09 272.13 8,464.12
2024-05-10 270.85 8,424.34
2024-05-13 271.48 8,444.10
2024-05-14 275.26 8,561.63
2024-05-15 288.01 8,958.05
2024-05-16 285.98 8,894.84
2024-05-17 302.82 9,418.77
2024-05-20 306.42 9,530.77
2024-05-21 308.35 9,590.63
2024-05-22 297.03 9,238.74
2024-05-23 290.73 9,042.70
2024-05-24 292.20 9,088.53
2024-05-27 306.05 9,519.10
2024-05-28 311.99 9,704.12
2024-05-29 310.21 9,648.73
2024-05-30 302.32 9,403.10
2024-05-31 294.02 9,145.03
2024-06-03 298.10 9,271.83
2024-06-04 286.59 8,913.87
2024-06-05 291.79 9,075.72
2024-06-06 304.29 9,464.38
2024-06-07 284.04 8,834.69
2024-06-10 289.46 9,003.21
2024-06-11 285.94 8,893.75
2024-06-12 288.59 8,976.09
2024-06-13 283.61 8,821.14
2024-06-14 289.15 8,993.60
2024-06-17 287.73 8,949.34
2024-06-18 289.70 9,010.83
2024-06-19 292.12 9,086.00
2024-06-20 301.58 9,380.21
2024-06-21 289.98 9,019.52
2024-06-24 290.29 9,029.14