귀금속 가격 > 지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 은 가격 변동

지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 1,208.21 37,580
2024-04-26 1,204.34 37,459
2024-04-29 1,198.43 37,275
2024-04-30 1,169.34 36,371
2024-05-01 1,178.08 36,642
2024-05-02 1,170.91 36,419
2024-05-03 1,157.96 36,017
2024-05-06 1,195.29 37,178
2024-05-07 1,188.82 36,976
2024-05-08 1,197.93 37,260
2024-05-09 1,242.32 38,640
2024-05-10 1,242.25 38,638
2024-05-13 1,239.79 38,562
2024-05-14 1,254.08 39,006
2024-05-15 1,289.46 40,107
2024-05-16 1,281.10 39,847
2024-05-17 1,368.56 42,567
2024-05-20 1,388.66 43,192
2024-05-21 1,399.84 43,540
2024-05-22 1,350.58 42,008
2024-05-23 1,323.69 41,171
2024-05-24 1,334.17 41,497
2024-05-27 1,385.42 43,091
2024-05-28 1,404.73 43,692
2024-05-29 1,407.21 43,769
2024-05-30 1,376.13 42,803
2024-05-31 1,352.22 42,059
2024-06-03 1,352.45 42,066
2024-06-04 1,303.59 40,546
2024-06-05 1,321.58 41,106
2024-06-06 1,372.31 42,684
2024-06-07 1,295.12 40,283
2024-06-10 1,313.73 40,862
2024-06-11 1,297.61 40,360
2024-06-12 1,307.46 40,667
2024-06-13 1,281.22 39,850
2024-06-14 1,315.45 40,915
2024-06-17 1,307.41 40,665
2024-06-18 1,310.27 40,754
2024-06-19 1,321.82 41,113
2024-06-20 1,373.65 42,725
2024-06-21 1,319.66 41,046
2024-06-24 1,317.62 40,982