귀금속 가격 > 지난 90일 동안 요르단 디나르 (JOD)(으)로 나타낸 은 가격 변동

지난 90일 동안 요르단 디나르 (JOD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 0.6249 19.437
2024-04-26 0.6193 19.264
2024-04-29 0.6185 19.236
2024-04-30 0.5988 18.625
2024-05-01 0.6068 18.873
2024-05-02 0.6076 18.899
2024-05-03 0.6052 18.823
2024-05-06 0.6253 19.448
2024-05-07 0.6207 19.307
2024-05-08 0.6229 19.374
2024-05-09 0.6457 20.083
2024-05-10 0.6422 19.974
2024-05-13 0.6430 20.000
2024-05-14 0.6521 20.284
2024-05-15 0.6764 21.037
2024-05-16 0.6740 20.965
2024-05-17 0.7163 22.280
2024-05-20 0.7244 22.532
2024-05-21 0.7286 22.661
2024-05-22 0.7016 21.823
2024-05-23 0.6867 21.360
2024-05-24 0.6920 21.524
2024-05-27 0.7219 22.455
2024-05-28 0.7313 22.746
2024-05-29 0.7286 22.662
2024-05-30 0.7100 22.082
2024-05-31 0.6931 21.557
2024-06-03 0.7000 21.773
2024-06-04 0.6724 20.912
2024-06-05 0.6838 21.270
2024-06-06 0.7134 22.190
2024-06-07 0.6652 20.690
2024-06-10 0.6774 21.068
2024-06-11 0.6672 20.753
2024-06-12 0.6770 21.057
2024-06-13 0.6601 20.530
2024-06-14 0.6741 20.968
2024-06-17 0.6716 20.888
2024-06-18 0.6732 20.940
2024-06-19 0.6782 21.094
2024-06-20 0.7002 21.780
2024-06-21 0.6731 20.937
2024-06-24 0.6738 20.958