귀금속 가격 > 2019년 8월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 은 가격 변동

2019년 8월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 64.497 2,006.09
2019-08-02 63.874 1,986.72
2019-08-04 63.871 1,986.61
2019-08-05 64.303 2,000.05
2019-08-06 64.559 2,008.00
2019-08-07 67.400 2,096.37
2019-08-08 67.172 2,089.28
2019-08-09 66.960 2,082.70
2019-08-11 67.074 2,086.22
2019-08-12 67.322 2,093.95
2019-08-13 67.849 2,110.34
2019-08-14 68.627 2,134.53
2019-08-15 68.799 2,139.89
2019-08-16 68.153 2,119.79
2019-08-18 68.134 2,119.22
2019-08-19 67.651 2,104.18
2019-08-20 68.546 2,132.03
2019-08-21 68.695 2,136.65
2019-08-22 68.423 2,128.19
2019-08-23 69.570 2,163.86
2019-08-25 70.585 2,195.44
2019-08-26 70.967 2,207.31
2019-08-27 72.726 2,262.05
2019-08-28 73.356 2,281.62
2019-08-29 73.621 2,289.86
2019-08-30 74.465 2,316.13