귀금속 가격 > 2018년 4월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 은 가격 변동

2018년 4월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-04-02 52.729 1,640.05
2018-04-03 52.288 1,626.34
2018-04-04 51.878 1,613.60
2018-04-05 52.397 1,629.74
2018-04-06 52.007 1,617.61
2018-04-09 52.211 1,623.93
2018-04-10 52.459 1,631.67
2018-04-11 52.854 1,643.94
2018-04-12 52.292 1,626.47
2018-04-13 52.982 1,647.93
2018-04-16 53.089 1,651.26
2018-04-17 53.583 1,666.60
2018-04-18 55.094 1,713.62
2018-04-19 55.351 1,721.60
2018-04-20 55.217 1,717.45
2018-04-23 54.007 1,679.81
2018-04-24 54.099 1,682.67
2018-04-25 53.908 1,676.74
2018-04-26 53.973 1,678.76
2018-04-27 53.686 1,669.82
2018-04-30 53.097 1,651.50