귀금속 가격 > 2019년 4월 동안 헝가리 포린트 (HUF)(으)로 나타낸 은 가격 변동

2019년 4월 동안 헝가리 포린트 (HUF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 139.32 4,333.24
2019-04-02 139.34 4,333.84
2019-04-03 138.56 4,309.56
2019-04-04 138.89 4,320.10
2019-04-05 139.05 4,325.02
2019-04-08 139.88 4,350.71
2019-04-09 140.05 4,356.10
2019-04-10 139.65 4,343.75
2019-04-11 137.71 4,283.27
2019-04-12 137.00 4,261.07
2019-04-15 136.83 4,255.99
2019-04-16 136.72 4,252.43
2019-04-17 136.30 4,239.32
2019-04-18 137.32 4,271.10
2019-04-19 137.32 4,271.24
2019-04-22 137.34 4,271.89
2019-04-23 136.23 4,237.38
2019-04-24 138.57 4,310.13
2019-04-25 139.16 4,328.20
2019-04-26 140.27 4,362.95
2019-04-29 138.73 4,314.85
2019-04-30 138.78 4,316.67