귀금속 가격 > 2018년 5월 동안 헝가리 포린트 (HUF)(으)로 나타낸 은 가격 변동

2018년 5월 동안 헝가리 포린트 (HUF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 136.24 4,237.62
2018-05-02 138.63 4,311.83
2018-05-03 138.52 4,308.60
2018-05-04 139.31 4,333.12
2018-05-07 139.94 4,352.52
2018-05-08 140.80 4,379.46
2018-05-09 141.14 4,389.99
2018-05-10 141.69 4,406.97
2018-05-11 141.46 4,399.99
2018-05-14 140.57 4,372.13
2018-05-15 140.17 4,359.82
2018-05-16 140.78 4,378.71
2018-05-17 142.12 4,420.41
2018-05-18 142.96 4,446.45
2018-05-21 143.08 4,450.25
2018-05-22 144.47 4,493.37
2018-05-23 144.07 4,481.10
2018-05-24 145.91 4,538.34
2018-05-25 145.45 4,523.85
2018-05-28 145.25 4,517.82
2018-05-29 146.69 4,562.63
2018-05-30 145.49 4,525.16
2018-05-31 144.57 4,496.71