귀금속 가격 > 지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 은 가격 변동

지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 18.420 572.92
2024-01-30 18.385 571.85
2024-01-31 18.210 566.40
2024-02-01 18.419 572.89
2024-02-02 18.030 560.79
2024-02-05 17.753 552.17
2024-02-06 17.828 554.53
2024-02-07 17.645 548.82
2024-02-08 17.948 558.26
2024-02-09 17.960 558.63
2024-02-12 18.046 561.29
2024-02-13 17.582 546.85
2024-02-14 17.768 552.63
2024-02-15 18.183 565.56
2024-02-16 18.587 578.12
2024-02-19 18.235 567.17
2024-02-20 18.276 568.45
2024-02-21 18.227 566.93
2024-02-22 18.142 564.29
2024-02-23 18.318 569.75
2024-02-26 17.939 557.96
2024-02-27 17.870 555.83
2024-02-28 17.801 553.68
2024-02-29 18.037 561.02
2024-03-01 18.420 572.93
2024-03-04 18.978 590.28
2024-03-05 18.801 584.77
2024-03-06 19.189 596.85
2024-03-07 19.230 598.12
2024-03-08 19.319 600.90
2024-03-11 19.446 604.85
2024-03-12 19.179 596.52
2024-03-13 19.862 617.79
2024-03-14 19.750 614.29
2024-03-15 20.098 625.12
2024-03-18 19.943 620.30
2024-03-19 19.865 617.87
2024-03-20 20.370 633.58
2024-03-21 19.637 610.79
2024-03-22 19.680 612.13
2024-03-25 19.621 610.27
2024-03-26 19.480 605.89
2024-03-27 19.620 610.26
2024-03-28 19.874 618.14