귀금속 가격 > 지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 은 가격 변동

지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 61.001 1,897.33
2024-04-15 62.962 1,958.33
2024-04-16 61.364 1,908.63
2024-04-17 61.604 1,916.11
2024-04-18 61.634 1,917.05
2024-04-19 62.589 1,946.75
2024-04-22 59.356 1,846.18
2024-04-23 59.635 1,854.87
2024-04-24 59.328 1,845.32
2024-04-25 59.895 1,862.93
2024-04-26 59.361 1,846.34
2024-04-29 59.124 1,838.96
2024-04-30 57.267 1,781.21
2024-05-01 58.007 1,804.22
2024-05-02 58.108 1,807.35
2024-05-03 57.853 1,799.44
2024-05-06 59.787 1,859.57
2024-05-07 59.342 1,845.73
2024-05-08 59.570 1,852.83
2024-05-09 61.739 1,920.29
2024-05-10 61.405 1,909.91
2024-05-13 61.454 1,911.44
2024-05-14 62.349 1,939.28
2024-05-15 64.640 2,010.52
2024-05-16 64.443 2,004.40
2024-05-17 68.510 2,130.88
2024-05-20 69.233 2,153.39
2024-05-21 69.656 2,166.56
2024-05-22 67.056 2,085.68
2024-05-23 65.656 2,042.12
2024-05-24 66.159 2,057.78
2024-05-27 69.021 2,146.81
2024-05-28 69.890 2,173.83
2024-05-29 69.659 2,166.64
2024-05-30 67.852 2,110.44
2024-05-31 66.261 2,060.94
2024-06-03 66.902 2,080.89
2024-06-04 64.281 1,999.35
2024-06-05 65.365 2,033.08
2024-06-06 68.228 2,122.13
2024-06-07 63.605 1,978.33
2024-06-10 64.768 2,014.52
2024-06-11 63.801 1,984.42