귀금속 가격 > 지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 은 가격 변동

지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 50.302 1,564.56
2024-01-30 50.192 1,561.15
2024-01-31 49.709 1,546.12
2024-02-01 50.219 1,561.99
2024-02-02 49.177 1,529.57
2024-02-05 48.434 1,506.46
2024-02-06 48.624 1,512.38
2024-02-07 48.142 1,497.39
2024-02-08 48.933 1,521.99
2024-02-09 49.208 1,530.53
2024-02-12 49.411 1,536.85
2024-02-13 48.144 1,497.43
2024-02-14 48.728 1,515.60
2024-02-15 49.957 1,553.84
2024-02-16 51.006 1,586.47
2024-02-19 50.062 1,557.11
2024-02-20 50.063 1,557.12
2024-02-21 49.804 1,549.07
2024-02-22 49.216 1,530.78
2024-02-23 49.641 1,543.99
2024-02-26 49.105 1,527.35
2024-02-27 49.020 1,524.68
2024-02-28 49.048 1,525.57
2024-02-29 49.547 1,541.10
2024-03-01 50.522 1,571.41
2024-03-04 52.217 1,624.13
2024-03-05 51.736 1,609.18
2024-03-06 52.821 1,642.91
2024-03-07 53.146 1,653.02
2024-03-08 53.122 1,652.28
2024-03-11 53.473 1,663.20
2024-03-12 52.692 1,638.91
2024-03-13 54.628 1,699.13
2024-03-14 54.199 1,685.79
2024-03-15 55.011 1,711.05
2024-03-18 54.676 1,700.62
2024-03-19 54.411 1,692.37
2024-03-20 55.875 1,737.92
2024-03-21 54.023 1,680.30
2024-03-22 53.883 1,675.94
2024-03-25 53.876 1,675.73
2024-03-26 53.420 1,661.55
2024-03-27 53.821 1,674.01
2024-03-28 54.520 1,695.76