귀금속 가격 > 지난 90일 동안 영국 파운드 (GBP)(으)로 나타낸 은 가격 변동

지난 90일 동안 영국 파운드 (GBP)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 0.7212 22.432
2024-04-15 0.7458 23.196
2024-04-16 0.7269 22.609
2024-04-17 0.7279 22.640
2024-04-18 0.7295 22.689
2024-04-19 0.7452 23.180
2024-04-22 0.7075 22.006
2024-04-23 0.7053 21.936
2024-04-24 0.7008 21.796
2024-04-25 0.7046 21.915
2024-04-26 0.6998 21.766
2024-04-29 0.6947 21.608
2024-04-30 0.6763 21.034
2024-05-01 0.6836 21.262
2024-05-02 0.6841 21.277
2024-05-03 0.6805 21.164
2024-05-06 0.7021 21.838
2024-05-07 0.7003 21.781
2024-05-08 0.7034 21.877
2024-05-09 0.7274 22.624
2024-05-10 0.7233 22.497
2024-05-13 0.7222 22.464
2024-05-14 0.7307 22.727
2024-05-15 0.7522 23.395
2024-05-16 0.7504 23.341
2024-05-17 0.7953 24.737
2024-05-20 0.8042 25.012
2024-05-21 0.8085 25.148
2024-05-22 0.7782 24.205
2024-05-23 0.7628 23.726
2024-05-24 0.7661 23.828
2024-05-27 0.7975 24.806
2024-05-28 0.8082 25.139
2024-05-29 0.8091 25.165
2024-05-30 0.7865 24.464
2024-05-31 0.7676 23.874
2024-06-03 0.7712 23.986
2024-06-04 0.7425 23.096
2024-06-05 0.7545 23.467
2024-06-06 0.7870 24.478
2024-06-07 0.7373 22.932
2024-06-10 0.7510 23.360
2024-06-11 0.7388 22.980