귀금속 가격 > 지난 90일 동안 도미니카 페소 (DOP)(으)로 나타낸 은 가격 변동

지난 90일 동안 도미니카 페소 (DOP)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 53.396 1,660.79
2024-04-15 55.056 1,712.42
2024-04-16 53.501 1,664.07
2024-04-17 53.550 1,665.58
2024-04-18 53.740 1,671.50
2024-04-19 54.731 1,702.33
2024-04-22 51.719 1,608.65
2024-04-23 51.827 1,611.99
2024-04-24 51.370 1,597.80
2024-04-25 51.870 1,613.33
2024-04-26 51.204 1,592.62
2024-04-29 51.042 1,587.59
2024-04-30 49.451 1,538.11
2024-05-01 49.832 1,549.94
2024-05-02 49.773 1,548.12
2024-05-03 49.613 1,543.14
2024-05-06 51.192 1,592.24
2024-05-07 50.859 1,581.89
2024-05-08 51.039 1,587.49
2024-05-09 52.962 1,647.30
2024-05-10 52.717 1,639.69
2024-05-13 52.786 1,641.82
2024-05-14 53.759 1,672.08
2024-05-15 55.745 1,733.86
2024-05-16 55.665 1,731.38
2024-05-17 59.163 1,840.17
2024-05-20 59.891 1,862.82
2024-05-21 60.362 1,877.46
2024-05-22 58.129 1,808.01
2024-05-23 56.971 1,772.00
2024-05-24 57.442 1,786.63
2024-05-27 59.975 1,865.44
2024-05-28 60.912 1,894.58
2024-05-29 60.664 1,886.87
2024-05-30 59.233 1,842.34
2024-05-31 57.926 1,801.70
2024-06-03 58.446 1,817.88
2024-06-04 56.220 1,748.65
2024-06-05 57.243 1,780.47
2024-06-06 59.761 1,858.77
2024-06-07 55.839 1,736.78
2024-06-10 57.207 1,779.34
2024-06-11 55.967 1,740.75