귀금속 가격 > 지난 90일 동안 지부티 프랑 (DJF)(으)로 나타낸 은 가격 변동

지난 90일 동안 지부티 프랑 (DJF)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 161.30 5,016.99
2024-04-19 163.92 5,098.47
2024-04-22 155.25 4,828.81
2024-04-23 155.98 4,851.54
2024-04-24 155.30 4,830.34
2024-04-25 156.66 4,872.62
2024-04-26 155.41 4,833.72
2024-04-29 155.04 4,822.34
2024-04-30 150.20 4,671.81
2024-05-01 152.11 4,731.24
2024-05-02 152.41 4,740.36
2024-05-03 151.57 4,714.41
2024-05-06 156.72 4,874.60
2024-05-07 155.85 4,847.56
2024-05-08 156.07 4,854.18
2024-05-09 161.75 5,030.92
2024-05-10 161.11 5,011.22
2024-05-13 160.10 4,979.61
2024-05-14 163.44 5,083.54
2024-05-15 169.60 5,275.20
2024-05-16 169.02 5,257.21
2024-05-17 179.36 5,578.64
2024-05-20 181.68 5,650.99
2024-05-21 182.76 5,684.61
2024-05-22 175.94 5,472.40
2024-05-23 172.20 5,356.15
2024-05-24 173.67 5,401.88
2024-05-27 181.10 5,632.79
2024-05-28 184.03 5,723.93
2024-05-29 182.70 5,682.74
2024-05-30 178.03 5,537.36
2024-05-31 173.05 5,382.30
2024-06-03 175.54 5,459.85
2024-06-04 168.60 5,243.96
2024-06-05 171.60 5,337.38
2024-06-06 178.92 5,564.91
2024-06-07 166.89 5,190.73
2024-06-10 169.94 5,285.69
2024-06-11 167.34 5,204.79
2024-06-12 169.69 5,278.07
2024-06-13 165.42 5,145.28
2024-06-14 168.80 5,250.18
2024-06-17 168.40 5,237.94