귀금속 가격 > 2019년 3월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

2019년 3월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-03-01 0.4890 15.210
2019-03-04 0.4852 15.090
2019-03-05 0.4871 15.149
2019-03-06 0.4852 15.090
2019-03-07 0.4837 15.045
2019-03-08 0.4932 15.340
2019-03-11 0.4922 15.310
2019-03-12 0.4966 15.447
2019-03-13 0.4968 15.451
2019-03-14 0.4883 15.187
2019-03-15 0.4917 15.293
2019-03-18 0.4933 15.342
2019-03-19 0.4943 15.375
2019-03-20 0.4988 15.514
2019-03-21 0.4971 15.461
2019-03-22 0.4963 15.438
2019-03-25 0.4995 15.535
2019-03-26 0.4964 15.441
2019-03-27 0.4913 15.282
2019-03-28 0.4836 15.041
2019-03-29 0.4867 15.139