귀금속 가격 > 2020년 6월 동안 버뮤다 달러 (BMD)(으)로 나타낸 은 가격 변동

2020년 6월 동안 버뮤다 달러 (BMD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-06-01 0.5890 18.321
2020-06-02 0.5807 18.061
2020-06-03 0.5680 17.667
2020-06-04 0.5684 17.680
2020-06-05 0.5601 17.420
2020-06-07 0.5603 17.427
2020-06-08 0.5694 17.710
2020-06-09 0.5650 17.572
2020-06-10 0.5778 17.973
2020-06-11 0.5667 17.626
2020-06-12 0.5620 17.480
2020-06-14 0.5630 17.511
2020-06-15 0.5588 17.380
2020-06-16 0.5622 17.487
2020-06-17 0.5625 17.495
2020-06-18 0.5600 17.417
2020-06-19 0.5658 17.598
2020-06-21 0.5715 17.775
2020-06-22 0.5725 17.806
2020-06-23 0.5783 17.987
2020-06-24 0.5631 17.513
2020-06-25 0.5715 17.776
2020-06-26 0.5717 17.780
2020-06-28 0.5730 17.823
2020-06-29 0.5743 17.863
2020-06-30 0.5852 18.202